Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 2024-05-16 9:45AM EDT | 25.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 2 | 102 | 21.83% |
| FCPT240621C00030000 | 2024-03-22 9:35AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00020000 | 2024-03-14 11:24AM EDT | 20.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 65.23% |
| FCPT240621P00022500 | 2024-05-17 2:51PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 41 | 6 | 36.72% |
| FCPT240621P00025000 | 2024-05-17 2:59PM EDT | 25.00 | 0.50 | 0.25 | 0.65 | -0.80 | -61.54% | 50 | 4 | 21.83% |
© 2024 Yahoo. All rights reserved.