Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-02 2:41PM EDT | 25.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 21 | 84.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.73% |
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.98% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.