Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240621C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 34.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240621P00038000 | 2023-11-09 10:30AM EDT | 38.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 77.78% |
FCOM240621P00043000 | 2023-11-28 10:30AM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |