Canada markets close in 4 hours 50 minutes

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.47-0.09 (-0.48%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202418.4718.4718.4718.4718.47-
Apr 23, 202418.5618.5618.5618.5618.56-
Apr 22, 202418.2818.2818.2818.2818.28-
Apr 19, 202418.1218.1218.1218.1218.12-
Apr 18, 202418.4718.4718.4718.4718.47-
Apr 17, 202418.4718.4718.4718.4718.47-
Apr 16, 202418.5918.5918.5918.5918.59-
Apr 15, 202418.5918.5918.5918.5918.59-
Apr 12, 202418.8518.8518.8518.8518.85-
Apr 11, 202419.1419.1419.1419.1419.14-
Apr 10, 202418.9918.9918.9918.9918.99-
Apr 09, 202419.0519.0519.0519.0519.05-
Apr 08, 202419.1019.1019.1019.1019.10-
Apr 05, 202419.1719.1719.1719.1719.17-
Apr 04, 202418.8518.8518.8518.8518.85-
Apr 03, 202419.0419.0419.0419.0419.04-
Apr 02, 202418.9118.9118.9118.9118.91-
Apr 01, 202419.0019.0019.0019.0019.00-
Mar 28, 202418.9718.9718.9718.9718.97-
Mar 27, 202419.0019.0019.0019.0019.00-
Mar 26, 202418.9518.9518.9518.9518.95-
Mar 25, 202419.0419.0419.0419.0419.04-
Mar 22, 202419.1119.1119.1119.1119.11-
Mar 21, 202419.0819.0819.0819.0819.08-
Mar 20, 202419.0319.0319.0319.0319.03-
Mar 19, 202418.8318.8318.8318.8318.83-
Mar 18, 202418.7318.7318.7318.7318.73-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.6918.6918.6918.6918.69-
Mar 13, 202418.7218.7218.7218.7218.72-
Mar 12, 202418.7218.7218.7218.7218.72-
Mar 11, 202418.3918.3918.3918.3918.39-
Mar 08, 202418.6018.6018.6018.6018.60-
Mar 07, 202418.7818.7818.7818.7818.78-
Mar 06, 202418.5118.5118.5118.5118.51-
Mar 05, 202418.3918.3918.3918.3918.39-
Mar 04, 202418.6218.6218.6218.6218.62-
Mar 01, 202418.6618.6618.6618.6618.66-
Feb 29, 202418.4418.4418.4418.4418.44-
Feb 28, 202418.3218.3218.3218.3218.32-
Feb 27, 202418.3718.3718.3718.3718.37-
Feb 26, 202418.3318.3318.3318.3318.33-
Feb 23, 202418.4018.4018.4018.4018.40-
Feb 22, 202418.3918.3918.3918.3918.39-
Feb 21, 202417.8617.8617.8617.8617.86-
Feb 20, 202417.8917.8917.8917.8917.89-
Feb 16, 202418.0318.0318.0318.0318.03-
Feb 16, 20240.004 Dividend
Feb 16, 20240.009 Capital Gain
Feb 15, 202418.1518.1518.1518.1518.14-
Feb 14, 202418.0418.0418.0418.0418.03-
Feb 13, 202417.7917.7917.7917.7917.78-
Feb 12, 202418.0218.0218.0218.0218.01-
Feb 09, 202418.0718.0718.0718.0718.06-
Feb 08, 202417.9417.9417.9417.9417.93-
Feb 07, 202417.9117.9117.9117.9117.90-
Feb 06, 202417.6517.6517.6517.6517.64-
Feb 05, 202417.6917.6917.6917.6917.68-
Feb 02, 202417.7617.7617.7617.7617.75-
Feb 01, 202417.0817.0817.0817.0817.07-
Jan 31, 202416.8716.8716.8716.8716.86-
Jan 30, 202417.1917.1917.1917.1917.18-
Jan 29, 202417.1917.1917.1917.1917.18-
Jan 26, 202417.0417.0417.0417.0417.03-
Jan 25, 202417.0017.0017.0017.0016.99-
Jan 24, 202416.9216.9216.9216.9216.91-
Jan 23, 202416.7916.7916.7916.7916.78-
Jan 22, 202416.7216.7216.7216.7216.71-
Jan 19, 202416.6816.6816.6816.6816.67-
Jan 18, 202416.4616.4616.4616.4616.45-
Jan 17, 202416.3016.3016.3016.3016.29-
Jan 16, 202416.3616.3616.3616.3616.35-
Jan 12, 202416.4216.4216.4216.4216.41-
Jan 11, 202416.3816.3816.3816.3816.37-
Jan 10, 202416.3516.3516.3516.3516.34-
Jan 09, 202416.1816.1816.1816.1816.17-
Jan 08, 202416.1716.1716.1716.1716.16-
Jan 05, 202415.9115.9115.9115.9115.90-
Jan 04, 202415.8615.8615.8615.8615.85-
Jan 03, 202415.9015.9015.9015.9015.89-
Jan 02, 202415.9515.9515.9515.9515.94-
Dec 29, 202316.0916.0916.0916.0916.08-
Dec 28, 202316.1516.1516.1516.1516.14-
Dec 27, 202316.1416.1416.1416.1416.13-
Dec 26, 202316.0916.0916.0916.0916.08-
Dec 22, 202316.0416.0416.0416.0416.03-
Dec 21, 202316.0316.0316.0316.0316.02-
Dec 20, 202315.8915.8915.8915.8915.88-
Dec 19, 202316.0916.0916.0916.0916.08-
Dec 18, 202316.0016.0016.0016.0015.99-
Dec 15, 202315.8515.8515.8515.8515.84-
Dec 14, 202315.8115.8115.8115.8115.80-
Dec 13, 202315.8415.8415.8415.8415.83-
Dec 12, 202315.6715.6715.6715.6715.66-
Dec 11, 202315.5415.5415.5415.5415.53-
Dec 08, 202315.5715.5715.5715.5715.56-
Dec 08, 20230.077 Dividend
Dec 08, 20230.422 Capital Gain
Dec 07, 202315.9615.9615.9615.9615.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...