Canada markets open in 1 hour 38 minutes

Fidelity Contrafund K (FCNKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.530.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202418.5318.5318.5318.5318.53-
Apr 17, 202418.5318.5318.5318.5318.53-
Apr 16, 202418.6518.6518.6518.6518.65-
Apr 15, 202418.6518.6518.6518.6518.65-
Apr 12, 202418.9118.9118.9118.9118.91-
Apr 11, 202419.2119.2119.2119.2119.21-
Apr 10, 202419.0519.0519.0519.0519.05-
Apr 09, 202419.1119.1119.1119.1119.11-
Apr 08, 202419.1719.1719.1719.1719.17-
Apr 05, 202419.2419.2419.2419.2419.24-
Apr 04, 202418.9118.9118.9118.9118.91-
Apr 03, 202419.1019.1019.1019.1019.10-
Apr 02, 202418.9718.9718.9718.9718.97-
Apr 01, 202419.0719.0719.0719.0719.07-
Mar 28, 202419.0319.0319.0319.0319.03-
Mar 27, 202419.0619.0619.0619.0619.06-
Mar 26, 202419.0119.0119.0119.0119.01-
Mar 25, 202419.1019.1019.1019.1019.10-
Mar 22, 202419.1819.1819.1819.1819.18-
Mar 21, 202419.1419.1419.1419.1419.14-
Mar 20, 202419.1019.1019.1019.1019.10-
Mar 19, 202418.8918.8918.8918.8918.89-
Mar 18, 202418.7918.7918.7918.7918.79-
Mar 15, 202418.6318.6318.6318.6318.63-
Mar 14, 202418.7518.7518.7518.7518.75-
Mar 13, 202418.7818.7818.7818.7818.78-
Mar 12, 202418.7818.7818.7818.7818.78-
Mar 11, 202418.4518.4518.4518.4518.45-
Mar 08, 202418.6618.6618.6618.6618.66-
Mar 07, 202418.8418.8418.8418.8418.84-
Mar 06, 202418.5718.5718.5718.5718.57-
Mar 05, 202418.4518.4518.4518.4518.45-
Mar 04, 202418.6818.6818.6818.6818.68-
Mar 01, 202418.7218.7218.7218.7218.72-
Feb 29, 202418.5018.5018.5018.5018.50-
Feb 28, 202418.3718.3718.3718.3718.37-
Feb 27, 202418.4318.4318.4318.4318.43-
Feb 26, 202418.3918.3918.3918.3918.39-
Feb 23, 202418.4618.4618.4618.4618.46-
Feb 22, 202418.4518.4518.4518.4518.45-
Feb 21, 202417.9217.9217.9217.9217.92-
Feb 20, 202417.9517.9517.9517.9517.95-
Feb 16, 202418.0918.0918.0918.0918.09-
Feb 16, 20240.015 Dividend
Feb 16, 20240.009 Capital Gain
Feb 15, 202418.2218.2218.2218.2218.20-
Feb 14, 202418.1118.1118.1118.1118.09-
Feb 13, 202417.8517.8517.8517.8517.83-
Feb 12, 202418.0818.0818.0818.0818.06-
Feb 09, 202418.1418.1418.1418.1418.12-
Feb 08, 202418.0018.0018.0018.0017.98-
Feb 07, 202417.9817.9817.9817.9817.96-
Feb 06, 202417.7217.7217.7217.7217.70-
Feb 05, 202417.7617.7617.7617.7617.74-
Feb 02, 202417.8217.8217.8217.8217.80-
Feb 01, 202417.1517.1517.1517.1517.13-
Jan 31, 202416.9316.9316.9316.9316.91-
Jan 30, 202417.2517.2517.2517.2517.23-
Jan 29, 202417.2517.2517.2517.2517.23-
Jan 26, 202417.1017.1017.1017.1017.08-
Jan 25, 202417.0617.0617.0617.0617.04-
Jan 24, 202416.9816.9816.9816.9816.96-
Jan 23, 202416.8516.8516.8516.8516.83-
Jan 22, 202416.7816.7816.7816.7816.76-
Jan 19, 202416.7416.7416.7416.7416.72-
Jan 18, 202416.5316.5316.5316.5316.51-
Jan 17, 202416.3616.3616.3616.3616.34-
Jan 16, 202416.4216.4216.4216.4216.40-
Jan 12, 202416.4816.4816.4816.4816.46-
Jan 11, 202416.4416.4416.4416.4416.42-
Jan 10, 202416.4116.4116.4116.4116.39-
Jan 09, 202416.2416.2416.2416.2416.22-
Jan 08, 202416.2316.2316.2316.2316.21-
Jan 05, 202415.9715.9715.9715.9715.95-
Jan 04, 202415.9215.9215.9215.9215.90-
Jan 03, 202415.9615.9615.9615.9615.94-
Jan 02, 202416.0116.0116.0116.0115.99-
Dec 29, 202316.1516.1516.1516.1516.13-
Dec 28, 202316.2116.2116.2116.2116.19-
Dec 27, 202316.2016.2016.2016.2016.18-
Dec 26, 202316.1516.1516.1516.1516.13-
Dec 22, 202316.1016.1016.1016.1016.08-
Dec 21, 202316.0916.0916.0916.0916.07-
Dec 20, 202315.9515.9515.9515.9515.93-
Dec 19, 202316.1516.1516.1516.1516.13-
Dec 18, 202316.0616.0616.0616.0616.04-
Dec 15, 202315.9015.9015.9015.9015.88-
Dec 14, 202315.8715.8715.8715.8715.85-
Dec 13, 202315.8915.8915.8915.8915.87-
Dec 12, 202315.7315.7315.7315.7315.71-
Dec 11, 202315.6015.6015.6015.6015.58-
Dec 08, 202315.6215.6215.6215.6215.60-
Dec 08, 20230.088 Dividend
Dec 08, 20230.422 Capital Gain
Dec 07, 202316.0316.0316.0316.0315.50-
Dec 06, 202315.8415.8415.8415.8415.32-
Dec 05, 202315.9415.9415.9415.9415.41-
Dec 04, 202315.9215.9215.9215.9215.39-
Dec 01, 202316.0616.0616.0616.0615.53-
Nov 30, 202316.0416.0416.0416.0415.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...