First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01790000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 59.40 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 22.07% |
| FCNCA240816C01790000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 94.35 | 88.50 | 91.10 | 0.00 | - | - | 1 | 28.79% |
| FCNCA241115C01790000 | 2024-03-07 1:46PM EDT | 2024-11-15 | 104.10 | 95.30 | 100.80 | 0.00 | - | 1 | 1 | 22.30% |
| FCNCA241220C01790000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 94.70 | 162.00 | 165.10 | 0.00 | - | - | 1 | 32.26% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.