First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01770000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 50.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCNCA240719C01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 33.01% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01770000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240816P01770000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 84.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.