First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01720000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 66.78 | 75.90 | 79.40 | 0.00 | - | 1 | 2 | 24.24% |
| FCNCA240816C01720000 | 2024-03-05 1:38PM EDT | 2024-08-16 | 99.45 | 72.60 | 77.00 | 0.00 | - | - | 1 | 14.29% |
| FCNCA241115C01720000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 170.90 | 184.80 | 187.90 | 0.00 | - | 1 | 1 | 33.26% |
| FCNCA241220C01720000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 190.20 | 200.20 | 203.60 | 0.00 | - | 6 | 0 | 33.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01720000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 55.30 | 20.20 | 21.60 | 0.00 | - | 1 | 1 | 19.07% |
© 2024 Yahoo. All rights reserved.