First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C02100000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 74.41% |
| FCNCA240816C02100000 | 2024-06-11 1:16PM EDT | 2024-08-16 | 3.50 | 2.50 | 3.20 | 0.00 | - | 1 | 6 | 33.14% |
| FCNCA241115C02100000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 26.30 | 18.80 | 19.80 | 0.00 | - | 1 | 2 | 31.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P02100000 | 2024-01-26 10:39AM EDT | 2024-08-16 | 652.00 | 565.20 | 570.10 | 0.00 | - | 1 | 0 | 89.58% |
© 2024 Yahoo. All rights reserved.