First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01810000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.45 | 0.00 | - | 2 | 1 | 37.40% |
| FCNCA240719C01810000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 13.30 | 6.60 | 7.60 | 0.00 | - | 2 | 3 | 27.57% |
| FCNCA240816C01810000 | 2024-06-11 1:34PM EDT | 2024-08-16 | 30.14 | 25.90 | 27.00 | 0.00 | - | - | 1 | 31.56% |
| FCNCA241115C01810000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 98.50 | 121.00 | 125.20 | 0.00 | - | 1 | 2 | 45.62% |
| FCNCA241220C01810000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 106.20 | 136.80 | 140.20 | 0.00 | - | 1 | 2 | 44.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01810000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 149.00 | 187.50 | 191.20 | 0.00 | - | 1 | 1 | 24.09% |
| FCNCA241220P01810000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 156.80 | 185.20 | 188.50 | 0.00 | - | 1 | 1 | 12.87% |
© 2024 Yahoo. All rights reserved.