First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01770000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.60 | 0.00 | - | 8 | 13 | 31.81% |
| FCNCA240719C01770000 | 2024-06-07 11:34AM EDT | 2024-07-19 | 29.70 | 11.40 | 12.50 | 0.00 | - | 1 | 5 | 27.41% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 41.00 | 42.30 | 0.00 | - | 3 | 5 | 34.36% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 48.44% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 130.40 | 136.10 | 0.00 | - | 2 | 3 | 40.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01770000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 48.80 | 133.40 | 141.50 | 0.00 | - | 1 | 0 | 44.39% |
| FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 140.00 | 145.10 | 0.00 | - | 1 | 1 | 22.67% |
| FCNCA240816P01770000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 75.00 | 156.00 | 159.30 | 0.00 | - | 1 | 3 | 24.85% |
| FCNCA241115P01770000 | 2024-06-12 11:57AM EDT | 2024-11-15 | 164.50 | 185.90 | 189.50 | 0.00 | - | 1 | 2 | 24.28% |
© 2024 Yahoo. All rights reserved.