First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01750000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.90 | -1.90 | -76.00% | 1 | 6 | 30.08% |
| FCNCA240719C01750000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 15.30 | 14.90 | 16.00 | -21.30 | -58.20% | 7 | 7 | 27.45% |
| FCNCA240816C01750000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 107.24 | 40.60 | 44.90 | 0.00 | - | 3 | 3 | 33.19% |
| FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 39.20% |
| FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 190.50 | 193.70 | 0.00 | - | 1 | 2 | 51.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01750000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 52.00 | 113.40 | 121.50 | 0.00 | - | 3 | 1 | 39.67% |
| FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 91.40 | 141.50 | 144.30 | 0.00 | - | 1 | 3 | 25.17% |
© 2024 Yahoo. All rights reserved.