First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01720000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 2.10 | 0.75 | 5.20 | -1.70 | -44.74% | 1 | 3 | 36.66% |
| FCNCA240719C01720000 | 2024-06-05 2:23PM EDT | 2024-07-19 | 48.50 | 21.80 | 22.90 | 0.00 | - | 1 | 3 | 27.63% |
| FCNCA240816C01720000 | 2024-03-05 1:38PM EDT | 2024-08-16 | 99.45 | 72.60 | 77.00 | 0.00 | - | - | 1 | 42.08% |
| FCNCA241115C01720000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 179.40 | 103.80 | 105.90 | 0.00 | - | 1 | 2 | 33.74% |
| FCNCA241220C01720000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 152.89 | 118.40 | 120.90 | 0.00 | - | 10 | 10 | 33.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01720000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 58.00 | 83.90 | 91.90 | 0.00 | - | 1 | 34 | 33.25% |
| FCNCA240719P01720000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 53.00 | 100.10 | 103.70 | 0.00 | - | 4 | 4 | 23.07% |
| FCNCA240816P01720000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 89.30 | 121.20 | 123.50 | 0.00 | - | - | 2 | 25.74% |
© 2024 Yahoo. All rights reserved.