First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01690000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 3.10 | 3.10 | 4.50 | -4.40 | -58.67% | 3 | 5 | 26.64% |
| FCNCA240719C01690000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 32.68 | 31.10 | 32.50 | -30.46 | -48.24% | 2 | 2 | 28.15% |
| FCNCA240816C01690000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 108.30 | 130.80 | 136.50 | 0.00 | - | - | 1 | 59.13% |
| FCNCA241220C01690000 | 2024-04-01 1:04PM EDT | 2024-12-20 | 159.60 | 190.80 | 197.00 | 0.00 | - | - | 1 | 47.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01690000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 20.10 | 56.20 | 63.90 | 0.00 | - | - | 3 | 28.99% |
| FCNCA240816P01690000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 96.50 | 102.90 | 104.80 | 0.00 | - | 1 | 1 | 26.39% |
| FCNCA241115P01690000 | 2024-06-11 1:01PM EDT | 2024-11-15 | 137.90 | 138.70 | 141.20 | 0.00 | - | 1 | 1 | 25.61% |
© 2024 Yahoo. All rights reserved.