First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01650000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 30.50 | 13.00 | 14.60 | 0.00 | - | 2 | 7 | 26.84% |
| FCNCA240719C01650000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 48.03 | 48.00 | 49.70 | +1.03 | +2.19% | 1 | 1 | 29.20% |
| FCNCA240816C01650000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 204.20 | 183.90 | 188.10 | 0.00 | - | 1 | 2 | 72.52% |
| FCNCA241220C01650000 | 2024-04-01 9:38AM EDT | 2024-12-20 | 181.50 | 220.10 | 227.20 | 0.00 | - | 2 | 0 | 50.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01650000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 30.60 | 27.30 | 31.60 | 0.00 | - | 5 | 10 | 25.37% |
| FCNCA240719P01650000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 60.00 | 56.40 | 58.20 | +8.90 | +17.42% | 2 | 3 | 24.32% |
| FCNCA240816P01650000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 85.00 | 81.40 | 83.10 | -66.93 | -44.05% | 1 | 1 | 27.32% |
| FCNCA241115P01650000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 77.60 | 118.30 | 120.40 | 0.00 | - | 1 | 4 | 26.25% |
| FCNCA241220P01650000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 75.00 | 127.50 | 129.70 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.