First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01610000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 201.50 | 101.60 | 103.80 | 0.00 | - | 1 | 1 | 34.72% |
| FCNCA241220C01610000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 37.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01610000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 6.44 | 10.50 | 12.00 | 0.00 | - | 1 | 2 | 25.51% |
| FCNCA240719P01610000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 27.70 | 38.30 | 39.70 | 0.00 | - | 1 | 7 | 25.27% |
© 2024 Yahoo. All rights reserved.