First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01600000 | 2024-06-11 1:48PM EDT | 2024-06-21 | 48.65 | 40.90 | 45.90 | 0.00 | - | 1 | 1 | 32.74% |
| FCNCA240816C01600000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 168.80 | 107.40 | 109.70 | 0.00 | - | 1 | 30 | 35.00% |
| FCNCA241220C01600000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 186.39 | 178.00 | 181.50 | 0.00 | - | 10 | 64 | 35.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01600000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 7.63 | 7.90 | 9.10 | +2.17 | +39.74% | 1 | 30 | 25.83% |
| FCNCA240719P01600000 | 2024-05-22 11:08AM EDT | 2024-07-19 | 11.00 | 34.50 | 35.90 | 0.00 | - | - | 2 | 25.53% |
| FCNCA240816P01600000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 23.33 | 59.00 | 60.50 | 0.00 | - | 1 | 0 | 28.38% |
| FCNCA241115P01600000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 75.50 | 95.50 | 97.40 | 0.00 | - | 1 | 1 | 27.02% |
| FCNCA241220P01600000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 103.00 | 70.80 | 73.00 | 0.00 | - | 1 | 0 | 19.04% |
© 2024 Yahoo. All rights reserved.