Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01580000 | 2024-04-11 2:34PM EDT | 2024-08-16 | 145.50 | 206.10 | 212.00 | 0.00 | - | 1 | 2 | 69.15% |
FCNCA241115C01580000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 213.20 | 174.60 | 178.00 | 0.00 | - | 1 | 2 | 36.40% |
FCNCA241220C01580000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 196.03 | 271.50 | 278.10 | 0.00 | - | 2 | 73 | 54.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01580000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 4.30 | 4.30 | 5.40 | 0.00 | - | 2 | 5 | 27.27% |
FCNCA240719P01580000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 11.19 | 27.80 | 29.00 | 0.00 | - | - | 2 | 25.97% |
FCNCA240816P01580000 | 2024-06-06 10:29AM EDT | 2024-08-16 | 37.00 | 51.40 | 52.70 | 0.00 | - | 1 | 2 | 28.74% |
FCNCA241115P01580000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 73.40 | 87.20 | 89.10 | 0.00 | - | 1 | 2 | 27.32% |
FCNCA241220P01580000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 68.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |