Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01560000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 197.30 | 87.00 | 97.00 | 0.00 | - | - | 1 | 58.50% |
FCNCA240719C01560000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 139.50 | 103.00 | 105.80 | 0.00 | - | - | 1 | 32.71% |
FCNCA241220C01560000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 210.97 | 201.20 | 205.20 | 0.00 | - | 10 | 65 | 36.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01560000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.30 | 2.35 | 3.30 | -2.60 | -44.07% | 4 | 1 | 29.11% |
FCNCA240719P01560000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 16.40 | 22.20 | 23.30 | 0.00 | - | 2 | 2 | 26.48% |
FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 84.50 | 27.30 | 36.10 | 0.00 | - | 1 | 4 | 25.13% |