First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01480000 | 2024-02-02 12:35PM EDT | 2024-08-16 | 179.02 | 199.80 | 205.80 | 0.00 | - | 3 | 1 | 44.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01480000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 1.20 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 38.60% |
| FCNCA240719P01480000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 6.60 | 8.30 | 9.30 | 0.00 | - | - | 1 | 28.93% |
| FCNCA240816P01480000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 76.10 | 66.60 | 69.10 | 0.00 | - | 1 | 2 | 50.91% |
| FCNCA241220P01480000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 56.60 | 62.30 | 63.90 | 0.00 | - | - | 1 | 28.24% |
© 2024 Yahoo. All rights reserved.