Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01450000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 280.22 | 249.40 | 262.00 | 0.00 | - | - | 2 | 187.52% |
FCNCA240816C01450000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 186.55 | 343.00 | 347.70 | 0.00 | - | 1 | 3 | 96.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01450000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 16.38 | 6.50 | 7.30 | 0.00 | - | 1 | 7 | 22.89% |
FCNCA241115P01450000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 116.10 | 100.80 | 104.30 | 0.00 | - | 1 | 1 | 45.67% |