First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01440000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 267.60 | 204.90 | 208.70 | 0.00 | - | 1 | 1 | 41.77% |
| FCNCA241115C01440000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 312.00 | 396.00 | 401.20 | 0.00 | - | - | 0 | 74.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01440000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 45.34% |
| FCNCA240816P01440000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 21.00 | 6.00 | 6.80 | 0.00 | - | 10 | 11 | 23.43% |
© 2024 Yahoo. All rights reserved.