First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01340000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 412.20 | 292.00 | 310.00 | 0.00 | - | - | 1 | 115.00% |
| FCNCA240719C01340000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 364.40 | 300.70 | 304.60 | 0.00 | - | 1 | 1 | 50.46% |
| FCNCA240816C01340000 | 2024-01-19 1:29PM EDT | 2024-08-16 | 183.50 | 258.30 | 266.90 | 0.00 | - | 30 | 30 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01340000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 42.50 | 32.10 | 34.30 | 0.00 | - | - | 1 | 53.62% |
| FCNCA241220P01340000 | 2024-04-04 12:03PM EDT | 2024-12-20 | 56.10 | 26.20 | 35.00 | 0.00 | - | 3 | 3 | 31.43% |
© 2024 Yahoo. All rights reserved.