First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01200000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 89.16% |
| FCNCA240816P01200000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.70 | 0.00 | - | 3 | 10 | 39.78% |
| FCNCA241115P01200000 | 2024-06-04 9:59AM EDT | 2024-11-15 | 8.20 | 9.70 | 10.80 | 0.00 | - | 3 | 6 | 33.60% |
| FCNCA241220P01200000 | 2024-05-28 11:50AM EDT | 2024-12-20 | 7.40 | 13.10 | 14.10 | 0.00 | - | 1 | 3 | 32.42% |
© 2024 Yahoo. All rights reserved.