FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00270000 | 2024-03-20 3:50PM EDT | 2024-05-17 | 0.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 84.33% |
| FCN240621C00270000 | 2023-12-29 2:43PM EDT | 2024-06-21 | 1.70 | 0.75 | 1.05 | 0.00 | - | 5 | 5 | 39.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00270000 | 2023-12-04 11:31AM EDT | 2024-06-21 | 47.10 | 70.50 | 74.60 | 0.00 | - | - | 0 | 125.74% |
© 2024 Yahoo. All rights reserved.