FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00240000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 1.00 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 34.42% |
| FCN240621C00240000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 3.40 | 1.25 | 1.80 | 0.00 | - | 11 | 80 | 22.40% |
| FCN240920C00240000 | 2024-04-12 12:59PM EDT | 2024-09-20 | 7.00 | 8.90 | 9.70 | 0.00 | - | 5 | 18 | 29.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00240000 | 2024-02-22 1:26PM EDT | 2024-06-21 | 22.70 | 33.40 | 35.50 | 0.00 | - | 5 | 5 | 76.93% |
© 2024 Yahoo. All rights reserved.