FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00230000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 6.25% |
| FCN240621C00230000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| FCN240920C00230000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| FCN241220C00230000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00230000 | 2023-12-13 5:00PM EDT | 2024-06-21 | 19.40 | 30.90 | 32.80 | 0.00 | - | - | 6 | 86.59% |
| FCN240920P00230000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.