FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00220000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 1.50 | 3.50 | 4.40 | 0.00 | - | 7 | 347 | 24.89% |
| FCN240621C00220000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 8.90 | 7.10 | 8.90 | +1.80 | +25.35% | 6 | 40 | 26.63% |
| FCN240920C00220000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 13.20 | 16.40 | 17.80 | 0.00 | - | 2 | 10 | 31.99% |
| FCN241220C00220000 | 2024-04-30 11:05AM EDT | 2024-12-20 | 21.91 | 23.20 | 24.50 | 0.00 | - | - | 12 | 34.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00220000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 2.40 | 1.85 | 2.75 | -2.40 | -50.00% | 1 | 32 | 21.53% |
| FCN240621P00220000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 7.40 | 4.70 | 5.90 | 0.00 | - | 232 | 256 | 20.67% |
| FCN240920P00220000 | 2024-04-12 11:56AM EDT | 2024-09-20 | 23.10 | 11.60 | 12.40 | 0.00 | - | 2 | 15 | 24.07% |
© 2024 Yahoo. All rights reserved.