FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00210000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCN240621C00210000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCN240920C00210000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00210000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FCN240621P00210000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCN240920P00210000 | 2024-04-12 11:56AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.