FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00200000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 19.20 | 20.20 | 23.60 | 0.00 | - | 1 | 12 | 68.56% |
| FCN240621C00200000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 15.60 | 22.20 | 25.20 | 0.00 | - | 1 | 10 | 39.80% |
| FCN240920C00200000 | 2024-04-15 2:24PM EDT | 2024-09-20 | 22.00 | 29.70 | 31.10 | 0.00 | - | 1 | 2 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00200000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 46.88% |
| FCN240621P00200000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 2.50 | 0.75 | 1.00 | 0.00 | - | 1 | 34 | 23.94% |
| FCN240920P00200000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 6.90 | 4.80 | 5.50 | 0.00 | - | 2 | 12 | 26.43% |
© 2024 Yahoo. All rights reserved.