FTI Consulting, Inc. (FCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00195000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 17.50 | 25.80 | 29.40 | 0.00 | - | - | 1 | 70.83% |
| FCN240621C00195000 | 2023-11-16 1:31PM EDT | 2024-06-21 | 39.30 | 21.70 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| FCN240920C00195000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 30.50 | 26.40 | 29.70 | 0.00 | - | 4 | 4 | 21.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00195000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 54.93% |
| FCN240621P00195000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 4.30 | 0.45 | 0.65 | 0.00 | - | 1 | 24 | 25.94% |
| FCN240920P00195000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 8.10 | 3.90 | 4.30 | 0.00 | - | 4 | 6 | 27.44% |
© 2024 Yahoo. All rights reserved.