FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00190000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCN240621C00190000 | 2023-12-08 12:06PM EDT | 2024-06-21 | 42.00 | 19.90 | 23.40 | 0.00 | - | - | 0 | 0.00% |
| FCN241220C00190000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 40.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00190000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCN240621P00190000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCN240920P00190000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.