FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621C00185000 | 2024-02-14 12:21PM EDT | 2024-06-21 | 17.71 | 26.30 | 29.80 | 0.00 | - | 1 | 6 | 37.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00185000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCN240621P00185000 | 2024-04-15 1:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCN240920P00185000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.