FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621C00180000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 31.10 | 30.00 | 33.70 | -0.72 | -2.26% | 1 | 1 | 50.46% |
| FCN240920C00180000 | 2024-01-29 12:10PM EDT | 2024-09-20 | 31.20 | 44.70 | 45.70 | 0.00 | - | - | 5 | 58.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240419P00180000 | 2024-03-26 2:41PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 137 | 168.16% |
| FCN240621P00180000 | 2024-04-15 2:32PM EDT | 2024-06-21 | 3.50 | 2.70 | 3.00 | 0.00 | - | 5 | 14 | 37.55% |
| FCN240920P00180000 | 2024-04-12 12:31PM EDT | 2024-09-20 | 6.30 | 5.60 | 6.20 | 0.00 | - | 2 | 26 | 32.79% |
© 2024 Yahoo. All rights reserved.