Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCN240621C00170000 | 2023-10-31 3:57PM EDT | 2024-06-21 | 53.40 | 58.00 | 59.80 | 0.00 | - | 1 | 1 | 94.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCN240517P00170000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 0 | 129.25% |
FCN240621P00170000 | 2024-02-08 1:50PM EDT | 2024-06-21 | 5.00 | 2.45 | 2.75 | 0.00 | - | 4 | 23 | 66.85% |
FCN240920P00170000 | 2024-02-07 1:59PM EDT | 2024-09-20 | 7.50 | 4.90 | 5.30 | 0.00 | - | - | 7 | 47.56% |