FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 175.00 | 0.65 | -0.45 | -40.91% | 18 | 2 |
| - | - | - | - | - | 185.00 | 1.60 | -0.45 | -21.95% | 1 | 26 |
| - | - | - | - | - | 190.00 | 3.20 | 0.00 | - | 5 | 45 |
| 17.50 | 0.00 | - | - | 1 | 195.00 | 3.30 | -0.60 | -15.38% | 15 | 37 |
| 13.80 | 0.00 | - | 12 | 13 | 200.00 | 5.20 | 0.00 | - | 5 | 28 |
| 11.30 | 0.00 | - | 6 | 25 | 210.00 | 7.54 | -0.66 | -8.05% | 2 | 41 |
| 7.10 | +0.40 | +5.97% | 124 | 258 | 220.00 | 13.60 | 0.00 | - | 2 | 27 |
| 4.00 | +0.10 | +2.56% | 283 | 153 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 8 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.