STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

FTI Consulting, Inc. (FCN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

224.16

+3.31

(+1.50%)

At close: 04:00PM EDT

219.61

-4.55

(-2.03%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.35	0.00	-	7	27
-	-	-	-	-	100.00	0.20	0.00	-	2	2
-	-	-	-	-	115.00	0.20	0.00	-	1	1
-	-	-	-	-	145.00	2.70	0.00	-	-	2
72.47	0.00	-	1	0	150.00	-	-	-	-	-
53.70	0.00	-	-	0	155.00	-	-	-	-	-
48.50	0.00	-	5	0	160.00	-	-	-	-	-
45.60	0.00	-	-	0	165.00	0.20	0.00	-	2	6
53.40	0.00	-	1	1	170.00	5.00	0.00	-	4	23
-	-	-	-	-	175.00	5.70	0.00	-	1	3
31.10	0.00	-	1	0	180.00	0.35	0.00	-	1	13
17.71	0.00	-	1	6	185.00	0.34	0.00	-	1	35
42.00	0.00	-	-	0	190.00	0.53	0.00	-	6	37
39.30	0.00	-	-	0	195.00	4.30	0.00	-	1	24
15.60	0.00	-	1	10	200.00	2.50	0.00	-	1	34
8.90	0.00	-	12	31	210.00	1.95	0.00	-	6	39
6.40	0.00	-	14	59	220.00	3.90	-3.50	-47.30%	17	256
3.10	+0.10	+3.33%	1	103	230.00	19.40	0.00	-	-	6
3.40	0.00	-	11	80	240.00	22.70	0.00	-	5	5
0.50	0.00	-	2	10	250.00	-	-	-	-	-
0.50	0.00	-	1	3	260.00	-	-	-	-	-
1.70	0.00	-	5	5	270.00	47.10	0.00	-	-	0
0.50	0.00	-	3	23	280.00	60.60	0.00	-	-	0
0.20	0.00	-	1	121	290.00	-	-	-	-	-
0.30	0.00	-	-	1	300.00	-	-	-	-	-
0.10	0.00	-	1	9	310.00	89.60	0.00	-	1	0
0.30	0.00	-	55	57	320.00	-	-	-	-	-
0.45	0.00	-	-	4	330.00	-	-	-	-	-
-	-	-	-	-	340.00	119.60	0.00	-	-	0