FCGSX - Fidelity Series Growth Company Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202023.6523.6523.6523.6523.65-
Jul. 09, 202023.5923.5923.5923.5923.59-
Jul. 08, 202023.3623.3623.3623.3623.36-
Jul. 07, 202022.9822.9822.9822.9822.98-
Jul. 06, 202023.0623.0623.0623.0623.06-
Jul. 02, 202022.6322.6322.6322.6322.63-
Jul. 01, 202022.5222.5222.5222.5222.52-
Jun. 30, 202022.2222.2222.2222.2222.22-
Jun. 29, 202021.7721.7721.7721.7721.77-
Jun. 26, 202021.6021.6021.6021.6021.60-
Jun. 25, 202022.1422.1422.1422.1422.14-
Jun. 24, 202021.8821.8821.8821.8821.88-
Jun. 23, 202022.3522.3522.3522.3522.35-
Jun. 22, 202022.2522.2522.2522.2522.25-
Jun. 19, 202021.9121.9121.9121.9121.91-
Jun. 18, 202021.8421.8421.8421.8421.84-
Jun. 17, 202021.6721.6721.6721.6721.67-
Jun. 16, 202021.5621.5621.5621.5621.56-
Jun. 15, 202021.2821.2821.2821.2821.28-
Jun. 12, 202020.8120.8120.8120.8120.81-
Jun. 11, 202020.6020.6020.6020.6020.60-
Jun. 10, 202021.6521.6521.6521.6521.65-
Jun. 09, 202021.4121.4121.4121.4121.41-
Jun. 08, 202021.2821.2821.2821.2821.28-
Jun. 05, 202021.0521.0521.0521.0521.05-
Jun. 04, 202020.7520.7520.7520.7520.75-
Jun. 03, 202021.0121.0121.0121.0121.01-
Jun. 02, 202020.9520.9520.9520.9520.95-
Jun. 01, 202020.7420.7420.7420.7420.74-
May 29, 202020.6120.6120.6120.6120.61-
May 28, 202020.2320.2320.2320.2320.23-
May 27, 202020.2420.2420.2420.2420.24-
May 26, 202020.2820.2820.2820.2820.28-
May 22, 202020.4620.4620.4620.4620.46-
May 21, 202020.2820.2820.2820.2820.28-
May 20, 202020.4020.4020.4020.4020.40-
May 19, 202020.0020.0020.0020.0020.00-
May 18, 202020.1120.1120.1120.1120.11-
May 15, 202019.7019.7019.7019.7019.70-
May 14, 202019.3819.3819.3819.3819.38-
May 13, 202019.2419.2419.2419.2419.24-
May 12, 202019.5619.5619.5619.5619.56-
May 11, 202019.9419.9419.9419.9419.94-
May 08, 202019.5719.5719.5719.5719.57-
May 07, 202019.2819.2819.2819.2819.28-
May 06, 202018.9618.9618.9618.9618.96-
May 05, 202018.7618.7618.7618.7618.76-
May 04, 202018.4318.4318.4318.4318.43-
May 01, 202018.0818.0818.0818.0818.08-
Apr. 30, 202018.6718.6718.6718.6718.67-
Apr. 29, 202018.8218.8218.8218.8218.82-
Apr. 28, 202018.2618.2618.2618.2618.26-
Apr. 27, 202018.5418.5418.5418.5418.54-
Apr. 24, 202018.3518.3518.3518.3518.35-
Apr. 23, 202017.9917.9917.9917.9917.99-
Apr. 22, 202018.0018.0018.0018.0018.00-
Apr. 21, 202017.4317.4317.4317.4317.43-
Apr. 20, 202018.1418.1418.1418.1418.14-
Apr. 17, 202018.1218.1218.1218.1218.12-
Apr. 16, 202017.6617.6617.6617.6617.66-
Apr. 15, 202017.2917.2917.2917.2917.29-
Apr. 14, 202017.4717.4717.4717.4717.47-
Apr. 13, 202016.7516.7516.7516.7516.75-
Apr. 09, 202016.5916.5916.5916.5916.59-
Apr. 08, 202016.4316.4316.4316.4316.43-
Apr. 07, 202015.9315.9315.9315.9315.93-
Apr. 06, 202016.1016.1016.1016.1016.10-
Apr. 03, 202014.9614.9614.9614.9614.96-
Apr. 02, 202015.1715.1715.1715.1715.17-
Apr. 01, 202014.9414.9414.9414.9414.94-
Mar. 31, 202015.7015.7015.7015.7015.70-
Mar. 30, 202015.9015.9015.9015.9015.90-
Mar. 27, 202015.4115.4115.4115.4115.41-
Mar. 26, 202015.9815.9815.9815.9815.98-
Mar. 25, 202015.2515.2515.2515.2515.25-
Mar. 24, 202015.2315.2315.2315.2315.23-
Mar. 23, 202013.9913.9913.9913.9913.99-
Mar. 20, 202013.9413.9413.9413.9413.94-
Mar. 19, 202014.2814.2814.2814.2814.28-
Mar. 18, 202013.9813.9813.9813.9813.98-
Mar. 17, 202014.5214.5214.5214.5214.52-
Mar. 16, 202013.7013.7013.7013.7013.70-
Mar. 13, 202015.6615.6615.6615.6615.66-
Mar. 12, 202014.5314.5314.5314.5314.53-
Mar. 11, 202016.0416.0416.0416.0416.04-
Mar. 10, 202016.8916.8916.8916.8916.89-
Mar. 09, 202016.1216.1216.1216.1216.12-
Mar. 06, 202017.4317.4317.4317.4317.43-
Mar. 05, 202017.8017.8017.8017.8017.80-
Mar. 04, 202018.3418.3418.3418.3418.34-
Mar. 03, 202017.6317.6317.6317.6317.63-
Mar. 02, 202018.1618.1618.1618.1618.16-
Feb. 28, 202017.4817.4817.4817.4817.48-
Feb. 27, 202017.3317.3317.3317.3317.33-
Feb. 26, 202018.2118.2118.2118.2118.21-
Feb. 25, 202018.1918.1918.1918.1918.19-
Feb. 24, 202018.7018.7018.7018.7018.70-
Feb. 21, 202019.5219.5219.5219.5219.52-
Feb. 20, 202019.9319.9319.9319.9319.93-
Feb. 19, 202020.0620.0620.0620.0620.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...