Canada markets closed

Fidelity Series Growth Company (FCGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.54-0.03 (-0.13%)
At close: 06:46PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202422.5722.5722.5722.5722.57-
Mar 26, 202422.5322.5322.5322.5322.53-
Mar 25, 202422.6422.6422.6422.6422.64-
Mar 22, 202422.7022.7022.7022.7022.70-
Mar 21, 202422.7422.7422.7422.7422.74-
Mar 20, 202422.6622.6622.6622.6622.66-
Mar 19, 202422.3722.3722.3722.3722.37-
Mar 18, 202422.2522.2522.2522.2522.25-
Mar 15, 202422.1022.1022.1022.1022.10-
Mar 14, 202422.3122.3122.3122.3122.31-
Mar 13, 202422.4522.4522.4522.4522.45-
Mar 12, 202422.4922.4922.4922.4922.49-
Mar 11, 202422.0222.0222.0222.0222.02-
Mar 08, 202422.2222.2222.2222.2222.22-
Mar 07, 202422.5222.5222.5222.5222.52-
Mar 06, 202422.1822.1822.1822.1822.18-
Mar 05, 202421.9821.9821.9821.9821.98-
Mar 04, 202422.2822.2822.2822.2822.28-
Mar 01, 202422.2822.2822.2822.2822.28-
Feb 29, 202421.9521.9521.9521.9521.95-
Feb 28, 202421.7121.7121.7121.7121.71-
Feb 27, 202421.8321.8321.8321.8321.83-
Feb 26, 202421.6921.6921.6921.6921.69-
Feb 23, 202421.6621.6621.6621.6621.66-
Feb 22, 202421.6721.6721.6721.6721.67-
Feb 21, 202420.7920.7920.7920.7920.79-
Feb 20, 202420.9220.9220.9220.9220.92-
Feb 16, 202421.2721.2721.2721.2721.27-
Feb 15, 202421.4021.4021.4021.4021.40-
Feb 14, 202421.4321.4321.4321.4321.43-
Feb 13, 202421.1121.1121.1121.1121.11-
Feb 12, 202421.4721.4721.4721.4721.47-
Feb 09, 202421.5621.5621.5621.5621.56-
Feb 08, 202421.2421.2421.2421.2421.24-
Feb 07, 202421.1521.1521.1521.1521.15-
Feb 06, 202420.9120.9120.9120.9120.91-
Feb 05, 202420.9220.9220.9220.9220.92-
Feb 02, 202420.8220.8220.8220.8220.82-
Feb 01, 202420.4020.4020.4020.4020.40-
Jan 31, 202420.0820.0820.0820.0820.08-
Jan 30, 202420.5520.5520.5520.5520.55-
Jan 29, 202420.6920.6920.6920.6920.69-
Jan 26, 202420.4120.4120.4120.4120.41-
Jan 25, 202420.4420.4420.4420.4420.44-
Jan 24, 202420.3920.3920.3920.3920.39-
Jan 23, 202420.2920.2920.2920.2920.29-
Jan 22, 202420.2420.2420.2420.2420.24-
Jan 19, 202420.1820.1820.1820.1820.18-
Jan 18, 202419.8419.8419.8419.8419.84-
Jan 17, 202419.5919.5919.5919.5919.59-
Jan 16, 202419.6919.6919.6919.6919.69-
Jan 12, 202419.7019.7019.7019.7019.70-
Jan 11, 202419.7219.7219.7219.7219.72-
Jan 10, 202419.6819.6819.6819.6819.68-
Jan 09, 202419.5119.5119.5119.5119.51-
Jan 08, 202419.4419.4419.4419.4419.44-
Jan 05, 202418.9418.9418.9418.9418.94-
Jan 04, 202418.9118.9118.9118.9118.91-
Jan 03, 202418.9718.9718.9718.9718.97-
Jan 02, 202419.1619.1619.1619.1619.16-
Dec 29, 202319.4719.4719.4719.4719.47-
Dec 28, 202319.5719.5719.5719.5719.57-
Dec 27, 202319.5619.5619.5619.5619.56-
Dec 26, 202319.5219.5219.5219.5219.52-
Dec 22, 202319.4419.4419.4419.4419.44-
Dec 21, 202319.3719.3719.3719.3719.37-
Dec 20, 202319.1219.1219.1219.1219.12-
Dec 19, 202319.4619.4619.4619.4619.46-
Dec 18, 202319.3719.3719.3719.3719.37-
Dec 15, 202319.2219.2219.2219.2219.22-
Dec 14, 202319.1419.1419.1419.1419.14-
Dec 13, 202319.0819.0819.0819.0819.08-
Dec 13, 20230.102 Dividend
Dec 13, 20230.507 Capital Gain
Dec 12, 202319.4219.4219.4219.4218.81-
Dec 11, 202319.3119.3119.3119.3118.70-
Dec 08, 202319.3519.3519.3519.3518.74-
Dec 07, 202319.2019.2019.2019.2018.60-
Dec 06, 202318.9318.9318.9318.9318.34-
Dec 05, 202319.0519.0519.0519.0518.45-
Dec 04, 202318.9518.9518.9518.9518.36-
Dec 01, 202319.1219.1219.1219.1218.52-
Nov 30, 202318.9418.9418.9418.9418.35-
Nov 29, 202318.9718.9718.9718.9718.38-
Nov 28, 202318.9318.9318.9318.9318.34-
Nov 27, 202318.9318.9318.9318.9318.34-
Nov 24, 202318.9218.9218.9218.9218.33-
Nov 22, 202318.9518.9518.9518.9518.36-
Nov 21, 202318.9018.9018.9018.9018.31-
Nov 20, 202319.0019.0019.0019.0018.40-
Nov 17, 202318.7818.7818.7818.7818.19-
Nov 16, 202318.7418.7418.7418.7418.15-
Nov 15, 202318.7518.7518.7518.7518.16-
Nov 14, 202318.7718.7718.7718.7718.18-
Nov 13, 202318.3618.3618.3618.3617.78-
Nov 10, 202318.3518.3518.3518.3517.77-
Nov 09, 202318.0218.0218.0218.0217.45-
Nov 08, 202318.1918.1918.1918.1917.62-
Nov 07, 202318.1618.1618.1618.1617.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...