Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240517C00135000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
FCFS240621C00135000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
FCFS241220C00135000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |