Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240419P00105000 | 2024-04-03 11:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 332.23% |
FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 2024-05-17 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 76.98% |
FCFS240621P00105000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 3.66 | 0.40 | 4.30 | 0.00 | - | 1 | 0 | 51.82% |