Canada markets closed

FirstCash Holdings, Inc. (FCFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.51+0.88 (+0.85%)
At close: 04:00PM EDT
104.51 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS240719C001050002024-07-09 12:48PM EDT105.001.230.004.800.00-2187.16%
FCFS240719C001250002024-07-08 9:38AM EDT125.000.050.000.050.00-11554.30%
FCFS240719C001300002024-05-20 3:44PM EDT130.001.100.000.950.00--1104.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCFS240719P001050002024-07-03 10:58AM EDT105.002.750.003.900.00-101863.09%
FCFS240719P001100002024-07-05 10:41AM EDT110.008.003.007.800.00-5176.61%