Canada markets closed

First Commonwealth Financial Corporation (FCF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.80+0.40 (+2.99%)
At close: 08:08AM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202313.8013.8013.8013.8013.80-
Feb 02, 202313.4013.4013.4013.4013.40-
Feb 02, 20230.12 Dividend
Feb 01, 202313.5013.5013.5013.5013.389
Jan 31, 202312.8012.8012.8012.8012.69-
Jan 30, 202312.9012.9012.9012.9012.79-
Jan 27, 202312.5012.6012.5012.6012.49265
Jan 26, 202311.8011.8011.8011.8011.70-
Jan 25, 202312.8012.8012.8012.8012.6915
Jan 24, 202312.9012.9012.9012.9012.79-
Jan 23, 202312.7012.7012.7012.7012.59-
Jan 20, 202312.6012.7012.6012.7012.5915
Jan 19, 202312.8012.8012.8012.8012.69-
Jan 18, 202313.2013.2013.0013.0012.885
Jan 17, 202313.3013.3013.3013.3013.18-
Jan 16, 202313.3013.3013.3013.3013.18-
Jan 13, 202313.2013.2013.2013.2013.08-
Jan 12, 202313.1013.1013.1013.1012.98-
Jan 11, 202313.1013.1013.1013.1012.98-
Jan 10, 202313.0013.0013.0013.0012.88-
Jan 09, 202313.3013.3013.3013.3013.18-
Jan 06, 202313.1013.1013.1013.1012.98-
Jan 05, 202313.1013.1013.1013.1012.98-
Jan 04, 202313.3013.3013.3013.3013.18-
Jan 03, 202313.1013.1013.1013.1012.98-
Jan 02, 202313.0013.0013.0013.0012.88-
Dec 30, 202213.1013.1013.1013.1012.98-
Dec 29, 202213.0013.0013.0013.0012.88-
Dec 28, 202213.1013.1013.1013.1012.98-
Dec 27, 202213.0013.0013.0013.0012.88-
Dec 23, 202213.0013.0013.0013.0012.88-
Dec 22, 202213.1013.1013.1013.1012.98-
Dec 21, 202212.8012.8012.8012.8012.69-
Dec 20, 202212.8012.8012.8012.8012.69-
Dec 19, 202212.6012.6012.6012.6012.49-
Dec 16, 202212.7012.7012.7012.7012.59-
Dec 15, 202212.9012.9012.9012.9012.79-
Dec 14, 202213.4013.4013.4013.4013.28-
Dec 13, 202213.6013.7013.6013.7013.58100
Dec 12, 202213.5013.5013.5013.5013.38-
Dec 09, 202213.5013.5013.5013.5013.38-
Dec 08, 202213.5013.5013.5013.5013.38-
Dec 07, 202213.7013.7013.7013.7013.58-
Dec 06, 202213.6013.6013.6013.6013.48-
Dec 05, 202213.9013.9013.9013.9013.78-
Dec 02, 202213.9013.9013.9013.9013.78-
Dec 01, 202214.0014.0014.0014.0013.88-
Nov 30, 202214.0014.0014.0014.0013.88-
Nov 29, 202213.9013.9013.9013.9013.78-
Nov 28, 202214.1014.1014.1014.1013.97-
Nov 25, 202214.0014.0014.0014.0013.88-
Nov 24, 202214.0014.0014.0014.0013.88-
Nov 23, 202214.2014.2014.2014.2014.07-
Nov 22, 202214.3014.3014.3014.3014.17-
Nov 21, 202214.1014.1014.1014.1013.97-
Nov 18, 202213.8013.8013.8013.8013.68-
Nov 17, 202213.9013.9013.9013.9013.78-
Nov 16, 202214.2014.2014.2014.2014.07-
Nov 15, 202214.2014.2014.2014.2014.07-
Nov 14, 202214.2014.2014.2014.2014.07-
Nov 11, 202214.6014.6014.6014.6014.47-
Nov 10, 202214.2014.2014.2014.2014.07-
Nov 09, 202214.1014.1014.1014.1013.97-
Nov 08, 202214.4014.4014.4014.4014.27-
Nov 07, 202214.4014.4014.4014.4014.27-
Nov 04, 202214.3014.3014.3014.3014.17-
Nov 03, 202214.4014.4014.4014.4014.27-
Nov 03, 20220.12 Dividend
Nov 02, 202214.5014.5014.5014.5014.25-
Nov 01, 202214.4014.4014.4014.4014.15-
Oct 31, 202214.3014.3014.3014.3014.06-
Oct 28, 202213.9013.9013.9013.9013.66-
Oct 27, 202213.6013.6013.6013.6013.37-
Oct 26, 202214.0014.0014.0014.0013.76-
Oct 25, 202214.1014.1014.1014.1013.86-
Oct 24, 202214.0014.0014.0014.0013.76-
Oct 21, 202213.7013.7013.7013.7013.47-
Oct 20, 202214.2014.2014.2014.2013.96-
Oct 19, 202214.1014.1014.1014.1013.86-
Oct 18, 202214.2014.2014.2014.2013.96-
Oct 17, 202214.1014.1014.1014.1013.86-
Oct 14, 202214.1014.1014.1014.1013.86-
Oct 13, 202213.7013.7013.7013.7013.47-
Oct 12, 202213.7013.7013.7013.7013.47-
Oct 11, 202213.6013.6013.6013.6013.37-
Oct 10, 202213.4013.4013.4013.4013.17-
Oct 07, 202213.6013.6013.6013.6013.37-
Oct 06, 202213.5013.5013.5013.5013.27-
Oct 05, 202213.4013.4013.4013.4013.17-
Oct 04, 202213.2013.2013.2013.2012.97-
Oct 03, 202213.0013.0013.0013.0012.78-
Sept 30, 202213.1013.1013.1013.1012.88-
Sept 29, 202213.3013.3013.3013.3013.07-
Sept 28, 202213.5013.5013.5013.5013.27-
Sept 27, 202213.6013.6013.6013.6013.37-
Sept 26, 202213.7013.7013.7013.7013.47-
Sept 23, 202213.6013.6013.6013.6013.37-
Sept 22, 202213.7013.7013.7013.7013.47-
Sept 21, 202213.7013.7013.7013.7013.47-
Sept 20, 202213.6013.6013.6013.6013.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...