STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Spectral Capital Corporation (FCCN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0974

0.0000

(0.00%)

As of 01:54PM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0974	0.0974	0.0974	0.0974	0.0974	-
Apr 19, 2024	0.0550	0.0974	0.0550	0.0974	0.0974	4,540
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Apr 17, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 16, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 15, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 12, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	118
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 09, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 01, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 28, 2024	0.0570	0.0700	0.0500	0.0700	0.0700	10,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Mar 20, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	10,000
Mar 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
Mar 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	140
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	204
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0430	0.0430	0.0300	0.0300	0.0300	5,120
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Jan 26, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 25, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 24, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 23, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 22, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 19, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 18, 2024	0.0450	0.0580	0.0450	0.0510	0.0510	5,239
Jan 17, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 16, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 12, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 11, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 10, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 09, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 08, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 05, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 04, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 03, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 02, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 29, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 28, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 27, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 26, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 22, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 21, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 20, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 19, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
Dec 18, 2023	0.0455	0.0455	0.0455	0.0455	0.0455	584
Dec 15, 2023	0.0452	0.0452	0.0452	0.0452	0.0452	111
Dec 14, 2023	0.0531	0.0550	0.0531	0.0550	0.0550	14,009
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 06, 2023	0.0531	0.0531	0.0500	0.0500	0.0500	400
Dec 05, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Dec 04, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Dec 01, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Nov 30, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Nov 29, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Nov 28, 2023	0.0586	0.0586	0.0586	0.0586	0.0586	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,024.86+152.90(+0.70%)

S&P 5005,069.09+58.49(+1.17%)

DOW38,488.03+248.05(+0.65%)

CAD/USD0.7315+0.0014(+0.19%)

CRUDE OIL83.02+1.12(+1.37%)

Bitcoin CAD91,066.80+532.02(+0.59%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Spectral Capital Corporation (FCCN)

S&P/TSX
22,024.86
+152.90(+0.70%)

S&P 500
5,069.09
+58.49(+1.17%)

DOW
38,488.03
+248.05(+0.65%)

CAD/USD
0.7315
+0.0014(+0.19%)

CRUDE OIL
83.02
+1.12(+1.37%)

Bitcoin CAD
91,066.80
+532.02(+0.59%)