Canada markets close in 1 hour 18 minutes

Fast Casual Concepts, Inc. (FCCI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.60000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20220.60000.60000.60000.60000.6000200
Aug 18, 20220.60000.60000.60000.60000.6000-
Aug 17, 20220.60000.60000.60000.60000.6000-
Aug 16, 20220.60000.60000.60000.60000.6000-
Aug 15, 20220.60000.60000.60000.60000.6000-
Aug 12, 20220.60000.60000.60000.60000.6000-
Aug 11, 20220.60000.60000.60000.60000.6000-
Aug 10, 20220.60000.60000.60000.60000.6000-
Aug 09, 20220.60000.60000.60000.60000.6000-
Aug 08, 20220.60000.60000.60000.60000.6000-
Aug 05, 20220.60000.60000.60000.60000.6000-
Aug 04, 20220.60000.60000.60000.60000.6000-
Aug 03, 20220.60000.60000.60000.60000.6000250
Aug 02, 20220.60000.60000.60000.60000.6000-
Aug 01, 20220.60000.60000.60000.60000.6000-
Jul 29, 20220.60000.60000.60000.60000.6000-
Jul 28, 20220.60000.60000.60000.60000.6000-
Jul 27, 20220.60000.60000.60000.60000.6000-
Jul 26, 20220.60000.60000.60000.60000.6000-
Jul 25, 20220.60000.60000.60000.60000.6000-
Jul 22, 20220.60000.60000.60000.60000.6000-
Jul 21, 20220.60000.60000.60000.60000.6000-
Jul 20, 20220.60000.60000.60000.60000.6000-
Jul 19, 20220.60000.60000.60000.60000.6000-
Jul 18, 20220.60000.60000.60000.60000.6000-
Jul 15, 20220.60000.60000.60000.60000.6000-
Jul 14, 20220.60000.60000.60000.60000.6000-
Jul 13, 20220.60000.60000.60000.60000.6000-
Jul 12, 20220.60000.60000.60000.60000.6000-
Jul 11, 20220.60000.60000.60000.60000.6000-
Jul 08, 20220.60000.60000.60000.60000.6000250
Jul 07, 20220.52000.52000.52000.52000.5200-
Jul 06, 20220.52000.52000.52000.52000.5200-
Jul 05, 20220.52000.52000.52000.52000.5200-
Jul 01, 20220.52000.52000.52000.52000.5200-
Jun 30, 20220.52000.52000.52000.52000.5200-
Jun 29, 20220.52000.52000.52000.52000.5200-
Jun 28, 20220.52000.52000.52000.52000.5200-
Jun 27, 20220.52000.52000.52000.52000.5200-
Jun 24, 20220.52000.52000.52000.52000.5200-
Jun 23, 20220.52000.52000.52000.52000.5200-
Jun 22, 20220.52000.52000.52000.52000.5200-
Jun 21, 20220.52000.52000.52000.52000.5200-
Jun 17, 20220.52000.52000.52000.52000.5200-
Jun 16, 20220.50500.52000.50500.52000.52006,000
Jun 15, 20220.50000.50000.50000.50000.5000-
Jun 14, 20220.50000.50000.50000.50000.5000-
Jun 13, 20220.50000.50000.50000.50000.5000-
Jun 10, 20220.50000.50000.50000.50000.5000-
Jun 09, 20220.50000.50000.50000.50000.5000-
Jun 08, 20220.50000.50000.50000.50000.5000-
Jun 07, 20220.50000.50000.50000.50000.5000-
Jun 06, 20220.50000.50000.50000.50000.5000-
Jun 03, 20220.30000.50000.30000.50000.5000200
Jun 02, 20220.25010.25010.25010.25010.2501-
Jun 01, 20220.51000.51000.25010.25010.25013,000
May 31, 20220.51000.51000.51000.51000.5100200
May 27, 20220.51000.51000.51000.51000.5100-
May 26, 20220.51000.51000.51000.51000.5100-
May 25, 20220.51000.51000.51000.51000.5100300
May 24, 20220.52000.52000.52000.52000.5200-
May 23, 20220.52000.52000.52000.52000.5200-
May 20, 20220.52000.52000.52000.52000.5200-
May 19, 20220.52000.52000.52000.52000.5200-
May 18, 20220.52000.52000.52000.52000.5200-
May 17, 20220.52000.52000.52000.52000.5200-
May 16, 20220.52000.52000.52000.52000.5200-
May 13, 20220.52000.52000.52000.52000.5200-
May 12, 20220.52000.52000.52000.52000.5200100
May 11, 20220.24000.52000.24000.51000.510010,100
May 10, 20220.50000.50000.50000.50000.5000500
May 09, 20220.35000.35000.35000.35000.3500-
May 06, 20220.16000.35000.12500.35000.350016,000
May 05, 20220.55000.55000.55000.55000.5500-
May 04, 20220.55000.55000.55000.55000.5500-
May 03, 20220.55000.55000.55000.55000.5500-
May 02, 20220.55000.55000.55000.55000.5500-
Apr 29, 20220.55000.55000.55000.55000.5500-
Apr 28, 20220.55000.55000.55000.55000.5500-
Apr 27, 20220.55000.55000.55000.55000.5500-
Apr 26, 20220.29000.55000.29000.55000.55005,500
Apr 25, 20220.30020.30020.16000.30000.300020,800
Apr 22, 20220.54890.54890.54890.54890.5489-
Apr 21, 20220.54890.54890.54890.54890.5489-
Apr 20, 20220.54890.54890.54890.54890.5489-
Apr 19, 20220.54890.54890.54890.54890.5489-
Apr 18, 20220.54890.54890.54890.54890.5489-
Apr 14, 20220.54890.54890.54890.54890.5489-
Apr 13, 20220.54890.54890.54890.54890.5489-
Apr 12, 20220.54890.54890.54890.54890.5489-
Apr 11, 20220.54890.54890.54890.54890.5489-
Apr 08, 20220.54890.54890.54890.54890.5489-
Apr 07, 20220.54890.54890.54890.54890.5489-
Apr 06, 20220.54890.54890.54890.54890.5489300
Apr 05, 20220.30010.30010.30010.30010.30011,575
Apr 04, 20220.40000.52800.35000.52000.520010,040
Apr 01, 20220.35000.35000.25000.35000.350028,125
Mar 31, 20220.49000.49000.49000.49000.4900-
Mar 30, 20220.49000.49000.49000.49000.4900-
Mar 29, 20220.49000.49000.49000.49000.4900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...