Franklin Covey Co. (FC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC241018C00035000 | 2024-07-05 1:00PM EDT | 2024-10-18 | 3.10 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 100.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240920P00035000 | 2024-09-11 12:43PM EDT | 2024-09-20 | 2.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FC241018P00035000 | 2024-08-20 12:41PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FC250117P00035000 | 2024-08-22 11:02AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FC250417P00035000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.