Canada markets closed

Fidelity Advisor Biotechnology M (FBTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.82-0.28 (-1.07%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202425.8225.8225.8225.8225.82-
Apr 23, 202426.1026.1026.1026.1026.10-
Apr 22, 202425.8425.8425.8425.8425.84-
Apr 19, 202425.6225.6225.6225.6225.62-
Apr 18, 202425.6725.6725.6725.6725.67-
Apr 17, 202425.8225.8225.8225.8225.82-
Apr 16, 202425.8425.8425.8425.8425.84-
Apr 15, 202425.9625.9625.9625.9625.96-
Apr 12, 202426.2826.2826.2826.2826.28-
Apr 11, 202426.9326.9326.9326.9326.93-
Apr 10, 202426.7926.7926.7926.7926.79-
Apr 09, 202427.1527.1527.1527.1527.15-
Apr 08, 202426.9626.9626.9626.9626.96-
Apr 05, 202427.0027.0027.0027.0027.00-
Apr 04, 202426.7726.7726.7726.7726.77-
Apr 03, 202427.4727.4727.4727.4727.47-
Apr 02, 202427.5727.5727.5727.5727.57-
Apr 01, 202428.1828.1828.1828.1828.18-
Mar 28, 202428.3128.3128.3128.3128.31-
Mar 27, 202428.2728.2728.2728.2728.27-
Mar 26, 202427.9227.9227.9227.9227.92-
Mar 25, 202427.7227.7227.7227.7227.72-
Mar 22, 202427.8027.8027.8027.8027.80-
Mar 21, 202427.8527.8527.8527.8527.85-
Mar 20, 202427.7127.7127.7127.7127.71-
Mar 19, 202427.5727.5727.5727.5727.57-
Mar 18, 202427.1027.1027.1027.1027.10-
Mar 15, 202427.3427.3427.3427.3427.34-
Mar 14, 202427.3327.3327.3327.3327.33-
Mar 13, 202427.8527.8527.8527.8527.85-
Mar 12, 202427.7027.7027.7027.7027.70-
Mar 11, 202427.6127.6127.6127.6127.61-
Mar 08, 202427.9027.9027.9027.9027.90-
Mar 07, 202428.0228.0228.0228.0228.02-
Mar 06, 202428.3028.3028.3028.3028.30-
Mar 05, 202428.1028.1028.1028.1028.10-
Mar 04, 202428.1228.1228.1228.1228.12-
Mar 01, 202428.4928.4928.4928.4928.49-
Feb 29, 202427.7727.7727.7727.7727.77-
Feb 28, 202428.4928.4928.4928.4928.49-
Feb 27, 202428.8128.8128.8128.8128.81-
Feb 26, 202427.8327.8327.8327.8327.83-
Feb 23, 202427.4727.4727.4727.4727.47-
Feb 22, 202427.1827.1827.1827.1827.18-
Feb 21, 202426.9326.9326.9326.9326.93-
Feb 20, 202427.0827.0827.0827.0827.08-
Feb 16, 202427.2727.2727.2727.2727.27-
Feb 15, 202427.1527.1527.1527.1527.15-
Feb 14, 202426.8626.8626.8626.8626.86-
Feb 13, 202426.4726.4726.4726.4726.47-
Feb 12, 202427.0627.0627.0627.0627.06-
Feb 09, 202426.8726.8726.8726.8726.87-
Feb 08, 202426.7226.7226.7226.7226.72-
Feb 07, 202426.6526.6526.6526.6526.65-
Feb 06, 202427.0127.0127.0127.0127.01-
Feb 05, 202426.8426.8426.8426.8426.84-
Feb 02, 202426.5826.5826.5826.5826.58-
Feb 01, 202426.7126.7126.7126.7126.71-
Jan 31, 202426.0826.0826.0826.0826.08-
Jan 30, 202426.2826.2826.2826.2826.28-
Jan 29, 202426.5026.5026.5026.5026.50-
Jan 26, 202426.1626.1626.1626.1626.16-
Jan 25, 202426.2126.2126.2126.2126.21-
Jan 24, 202425.9525.9525.9525.9525.95-
Jan 23, 202426.3326.3326.3326.3326.33-
Jan 22, 202426.1326.1326.1326.1326.13-
Jan 19, 202425.7925.7925.7925.7925.79-
Jan 18, 202425.6125.6125.6125.6125.61-
Jan 17, 202425.7725.7725.7725.7725.77-
Jan 16, 202425.7525.7525.7525.7525.75-
Jan 12, 202426.0126.0126.0126.0126.01-
Jan 11, 202425.9525.9525.9525.9525.95-
Jan 10, 202426.3526.3526.3526.3526.35-
Jan 09, 202426.3926.3926.3926.3926.39-
Jan 08, 202426.3726.3726.3726.3726.37-
Jan 05, 202425.6525.6525.6525.6525.65-
Jan 04, 202425.6325.6325.6325.6325.63-
Jan 03, 202425.3325.3325.3325.3325.33-
Jan 02, 202425.5525.5525.5525.5525.55-
Dec 29, 202325.0325.0325.0325.0325.03-
Dec 28, 202325.2425.2425.2425.2425.24-
Dec 27, 202325.2325.2325.2325.2325.23-
Dec 26, 202324.4424.4424.4424.4424.44-
Dec 22, 202324.1324.1324.1324.1324.13-
Dec 21, 202323.1423.1423.1423.1423.14-
Dec 21, 20230.234 Dividend
Dec 20, 202322.9722.9722.9722.9722.74-
Dec 19, 202323.7023.7023.7023.7023.46-
Dec 18, 202323.3523.3523.3523.3523.11-
Dec 15, 202323.6423.6423.6423.6423.40-
Dec 14, 202323.7023.7023.7023.7023.46-
Dec 13, 202323.5123.5123.5123.5123.27-
Dec 12, 202322.7622.7622.7622.7622.53-
Dec 11, 202322.4222.4222.4222.4222.19-
Dec 08, 202322.5222.5222.5222.5222.29-
Dec 07, 202322.5222.5222.5222.5222.29-
Dec 06, 202322.1522.1522.1522.1521.92-
Dec 05, 202321.9221.9221.9221.9221.70-
Dec 04, 202321.8121.8121.8121.8121.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...