First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.75 | 1.15 | 1.65 | 0.00 | - | 1 | 4 | 21.00% |
| FBT240816C00150000 | 2024-02-09 10:40AM EDT | 2024-08-16 | 9.10 | 11.20 | 14.90 | 0.00 | - | 4 | 2 | 49.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 2.40 | 1.95 | 3.20 | -14.00 | -85.37% | 3 | 3 | 18.75% |
© 2024 Yahoo. All rights reserved.