Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBT240517C00149000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.10 | 0.00 | - | 9 | 139 | 21.36% |
FBT241115C00149000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 7.25 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 24.65% |