First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 144.00 | 2.90 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 1.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 139 | 149.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 150.00 | 2.40 | -14.00 | -85.37% | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 156.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 157.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 158.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 23 | 5 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.