Forte Biosciences, Inc. (FBRX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRX240621C00002500 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 403.13% |
| FBRX240816C00002500 | 2024-03-26 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 215.63% |
| FBRX241115C00002500 | 2024-04-05 12:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 128.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRX240816P00002500 | 2024-01-09 1:04PM EDT | 2024-08-16 | 1.20 | 0.20 | 2.15 | 0.00 | - | - | 0 | 401.56% |
© 2024 Yahoo. All rights reserved.